Shentu

CTK · 美元计价

$0.0941

≈ ￥0.62106

-2.18% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.0962

24H 最低

$0.0906

今日开盘

$0.0962

24H 成交量

$27.12万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.51万	—	4.05%
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,867.85万	$16.22亿	-0.01%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
450	PLTRBPLTRB	$197.63	$201.58	$197.03	$26.91万	—	-0.26%
462	PORTALPortal	$0.01378	$0.01411	$0.01334	$25.00万	$1,209.80万	2.91%
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.43万	$528.81万	3.79%
256	MITOMitosis	$0.0085	$0.00871	$0.0084	$69.14万	$396.27万	0.12%
75	ZROLayerZero	$1.737	$1.77	$1.64	$503.78万	$6.74亿	4.64%
159	SAHARASahara AI	$0.00793	$0.00829	$0.00763	$136.95万	$3,355.77万	3.53%
581	OGOG Fan Token	$2.579	$2.60	$2.55	$13.46万	$1,259.04万	0.82%
326	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.35万	$2,477.91万	2.76%
173	LSK应用链	$0.1686	$0.1737	$0.1654	$123.86万	$3,644.25万	-1.17%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
372	CGPTChainGPT	$0.02007	$0.02008	$0.01868	$38.53万	$1,791.25万	5.30%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.22万	$8,781.62万	4.66%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.76万	$2,207.29万	4.08%
155	LDOLido DAO	$0.3777	$0.3797	$0.3627	$147.51万	$3.10亿	3.57%
560	CATICatizen	$0.04374	$0.04463	$0.04183	$14.32万	$2,814.91万	2.01%
22	UNIUniswap	$7.163	$7.27	$7.01	$1,975.36万	$44.60亿	1.78%
324	NOMNomina	$0.001672	$0.001714	$0.001649	$46.83万	$478.97万	0.30%