Haedal Protocol

HAEDAL · 美元计价

$0.0301

≈ ￥0.19866

34.50% ($0.01)

更新于 2026-10-28 14:35:02

24H 最高

$0.03395

24H 最低

$0.02214

今日开盘

$0.02238

24H 成交量

$2,127.34万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.70万	—	2.93%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,599.77万	$16.22亿	0.00%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
432	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.45万	—	0.30%
461	PORTALPortal	$0.01383	$0.01411	$0.01325	$25.06万	$1,209.80万	3.75%
652	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.74万	$528.81万	3.09%
229	MITOMitosis	$0.0085	$0.00874	$0.0084	$78.20万	$396.27万	-1.51%
66	ZROLayerZero	$1.729	$1.75	$1.61	$554.03万	$6.74亿	7.13%
160	SAHARASahara AI	$0.00795	$0.00829	$0.00759	$132.11万	$3,355.77万	2.19%
573	OGOG Fan Token	$2.566	$2.60	$2.54	$14.77万	$1,259.04万	0.20%
407	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$33.81万	$2,477.91万	-0.54%
148	LSK应用链	$0.1663	$0.1737	$0.1598	$151.11万	$3,644.25万	2.65%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
398	CGPTChainGPT	$0.01942	$0.01958	$0.01868	$34.43万	$1,791.25万	1.52%
199	GALAGALA	$0.001772	$0.001783	$0.001687	$91.35万	$8,781.62万	3.63%
563	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.49万	$2,207.29万	4.08%
153	LDOLido DAO	$0.3735	$0.3797	$0.3605	$143.66万	$3.10亿	2.61%
527	CATICatizen	$0.04372	$0.04463	$0.04183	$18.01万	$2,814.91万	1.18%
23	UNIUniswap	$7.178	$7.23	$6.94	$1,925.95万	$44.60亿	1.89%
273	NOMNomina	$0.001681	$0.001714	$0.001626	$61.47万	$478.97万	-0.53%