实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.19809 24.66%
CHIPUSD.AI $0.05074 17.37%
KATKatana $0.00461 16.12%
BANKLorenzo Protocol $0.027 15.39%
PARTIParticle Network $0.0382 15.06%
HAEDALHaedal Protocol $0.02198 11.18%
STGStargate Finance $0.184 11.04%
SOXLBSemicon Bull 3X ETF (bStocks T $90.79 10.12%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
FOGOFogo $0.0033 -12.70%

ETH以太坊市值$2,840.49亿 0.30%
BNB币安币市值$977.83亿 0.32%
XRPXRP (瑞波币) 市值$829.18亿 1.36%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$594.83亿 -0.50%
TRX波场市值$312.51亿 -0.33%
ZEC大零币市值$209.97亿 2.75%
HYPEHyperliquid 市值$174.20亿 3.20%

USDCUSDC 成交额$14.10亿 0.02%
BTC比特币 成交额$12.19亿 0.17%
ETH以太坊 成交额$4.02亿 0.30%
ZEC大零币 成交额$1.68亿 2.75%
SOLSolana 成交额$1.59亿 -0.50%
USD1USD1 成交额$1.56亿 0.01%
RLUSDRipple USD 成交额$1.39亿 0.02%
XRPXRP (瑞波币) 成交额$9,438.76万 1.36%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	VIRTUALVirtuals Protocol	$0.6116	$0.6289	$0.6089	$172.46万	$4.09亿	-0.26%
146	LDOLido DAO	$0.3644	$0.3789	$0.3591	$170.77万	$3.08亿	0.64%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$711.52万	-0.03%
148	METMeteora	$0.3134	$0.3218	$0.2961	$163.89万	$423.13万	4.89%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	LALagrange	$0.0576	$0.06	$0.0554	$163.18万	$2,101.49万	3.41%
151	AMDBAdvanced Micro Devices (bStock	$531.61	$540.29	$510.72	$162.23万	$1,259.97万	3.17%
152	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.99万	$45.94亿	-0.02%
153	LUMIALumia	$0.0806	$0.0826	$0.075	$159.27万	$1,915.45万	7.47%
154	AAPLBApple (bStocks Tokenized Stock	$343.63	$347.60	$341.68	$159.04万	$546.07万	-0.75%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2025	$0.1936	$158.65万	$1.95亿	-2.21%
156	MRNABModerna (bStocks Tokenized Sto	$196.07	$203.89	$176.41	$154.97万	$245.16万	1.80%
157	MORPHOMorpho	$2.141	$2.18	$2.00	$153.69万	$15.23亿	5.99%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
159	STEEM斯蒂姆币	$0.04884	$0.05109	$0.04701	$152.29万	$2,792.34万	3.21%
160	OSMOOsmosis	$0.0495	$0.056	$0.0488	$150.70万	$3,724.16万	0.41%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
163	RERE	$0.3655	$0.3837	$0.35	$147.72万	$5,975.23万	3.22%
164	CVXConvex Finance	$2.287	$2.54	$2.28	$145.47万	$2.22亿	-4.83%
165	ATOMCosmos Hub	$1.615	$1.67	$1.61	$143.88万	$8.81亿	-0.80%
166	RUNETHORChain	$0.623	$0.639	$0.619	$142.87万	$2.07亿	0.16%
167	PROMProm	$5.519	$5.71	$5.36	$141.60万	$1.00亿	2.51%
168	ZENHorizen	$5.682	$5.81	$5.57	$136.94万	$1.06亿	1.25%
169	CFGCentrifuge	$0.1009	$0.1055	$0.1006	$136.39万	$3,882.79万	-3.07%
170	BOMEBOOK OF MEME	$0.000617	$0.0006556	$0.0006021	$131.11万	$4,309.08万	0.77%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
172	KMNOKamino	$0.04206	$0.04377	$0.04117	$129.17万	$2.53亿	1.15%
173	APEApeCoin	$0.1206	$0.1257	$0.1202	$127.70万	$1.22亿	-1.63%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
175	SSonic	$0.04642	$0.048	$0.04577	$127.41万	$1.84亿	-0.17%
176	ZILZilliqa	$0.001969	$0.002068	$0.001857	$124.11万	$3,815.79万	5.58%
177	SANDThe Sandbox	$0.04794	$0.04908	$0.0469	$121.40万	$1.43亿	1.72%
178	SPKSpark	$0.018587	$0.0193	$0.017771	$121.30万	$6,430.23万	4.16%
179	LITEBLITEB	$823.61	$843.60	$743.56	$117.94万	—	10.02%
180	MOVRMoonriver	$1.092	$1.13	$1.05	$117.51万	$1,399.50万	2.06%
181	FFFalcon Finance	$0.09603	$0.10353	$0.09567	$113.85万	$3.32亿	-3.08%
182	WIFdogwifhat	$0.1782	$0.1826	$0.1766	$112.50万	$1.81亿	0.34%
183	VELODROMEVELODROME	$0.02937	$0.03053	$0.02875	$111.82万	—	0.17%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
185	ZBTZEROBASE	$0.0692	$0.071	$0.0679	$110.43万	$2,289.16万	0.88%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
187	AAOIBApplied Optoelectronics (bStoc	$72.42	$74.76	$65.23	$108.76万	$771.56万	9.84%
188	MUBARAKMubarak	$0.05085	$0.05258	$0.05062	$108.33万	$5,117.56万	-2.64%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
190	ANIMEAnimecoin	$0.00289	$0.0029	$0.00273	$107.14万	$1,542.78万	1.76%
191	EWYBiShares MSCI South Korea ETF (	$155.21	$157.60	$149.73	$102.08万	$1,002.43万	3.12%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%