实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.0518
16.59%
-
HAEDALHaedal Protocol
$0.02247
15.83%
-
PARTIParticle Network
$0.0379
14.50%
-
ATApro
$0.1323
12.88%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003335
10.61%
-
KATKatana
$0.00434
9.87%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3262
-18.51%
-
BMTBubblemaps
$0.02799
-14.77%
-
ETH以太坊
市值$2,840.80亿
-1.53%
-
BNB币安币
市值$977.82亿
0.18%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.71%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.15%
-
TRX波场
市值$314.11亿
-0.09%
-
ZEC大零币
市值$211.99亿
0.97%
-
HYPEHyperliquid
市值$174.28亿
0.61%
-
USDCUSDC
成交额$14.44亿
0.02%
-
BTC比特币
成交额$12.54亿
-0.58%
-
ETH以太坊
成交额$4.79亿
-1.53%
-
ZEC大零币
成交额$1.96亿
0.97%
-
SOLSolana
成交额$1.69亿
-1.15%
-
RLUSDRipple USD
成交额$1.59亿
0.03%
-
USD1USD1
成交额$1.56亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,726.00万
-0.71%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.67 | $69.40 | $65.77 | $312.94万 | $1,594.02万 | 2.66% |
| 98 |
CAKEPancakeSwap
|
$2.131 | $2.14 | $2.05 | $312.62万 | $6.73亿 | 2.85% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09047 | $0.09249 | $0.08803 | $306.87万 | $9.71亿 | 0.62% |
| 100 |
TThreshold Network
|
$0.00476 | $0.00568 | $0.00468 | $304.90万 | $5,333.86万 | -12.82% |
| 101 |
SEISei
|
$0.05177 | $0.0536 | $0.05152 | $302.75万 | $3.57亿 | -1.75% |
| 102 |
MARSCOINMarsCoin
|
$0.0655 | $0.0674 | $0.0621 | $302.71万 | $6,632.36万 | -1.50% |
| 103 |
OPOptimism
|
$0.11 | $0.1133 | $0.1087 | $283.47万 | $2.57亿 | -1.26% |
| 104 |
NOMNomina
|
$0.001632 | $0.0018 | $0.001526 | $279.32万 | $476.33万 | 5.09% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05363 | $0.05612 | $0.05205 | $278.36万 | $5,379.95万 | -2.97% |
| 106 |
JSTJUST
|
$0.13927 | $0.14277 | $0.13805 | $274.70万 | $11.33亿 | -1.31% |
| 107 |
BREVBrevis
|
$0.0789 | $0.0916 | $0.0773 | $274.43万 | $1,994.79万 | 1.28% |
| 108 |
ALTAltLayer
|
$0.00631 | $0.00694 | $0.00621 | $266.96万 | $461.83万 | -1.25% |
| 109 |
REZRenzo
|
$0.004728 | $0.00485 | $0.004441 | $266.49万 | $4,112.41万 | -0.09% |
| 110 |
TREETree
|
$0.0365 | $0.038 | $0.0349 | $258.26万 | $568.39万 | -1.08% |
| 111 |
RENDERRender
|
$1.711 | $1.77 | $1.68 | $256.46万 | $9.05亿 | -0.47% |
| 112 |
METABMETAB
|
$634.48 | $662.18 | $613.99 | $248.36万 | — | -1.34% |
| 113 |
POLYXPolymesh
|
$0.0338 | $0.0384 | $0.0331 | $248.33万 | $4,588.50万 | 0.60% |
| 114 |
WBTCWBTC
|
$79833.97 | $8.07万 | $7.93万 | $244.54万 | — | -0.62% |
| 115 |
COMPCompound
|
$21.73 | $21.81 | $20.56 | $243.30万 | $2.12亿 | 1.21% |
| 116 |
AVAAVA (Travala)
|
$0.3262 | $0.4044 | $0.3232 | $240.61万 | $734.46万 | -18.51% |
| 117 |
INITInitia
|
$0.155 | $0.16221 | $0.13706 | $240.19万 | $3,169.48万 | -2.30% |
| 118 |
ARArweave
|
$3.373 | $3.48 | $3.30 | $238.20万 | $2.26亿 | -1.58% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.58 | $53.86 | $46.54 | $237.84万 | $188.23万 | -6.76% |
| 120 |
PENDLEPendle
|
$1.948 | $2.01 | $1.91 | $233.75万 | $3.45亿 | -1.02% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 123 |
MITOMitosis
|
$0.00854 | $0.0098 | $0.00833 | $230.54万 | $397.90万 | 1.19% |
| 124 |
ETC以太经典
|
$7.56 | $7.67 | $7.39 | $230.48万 | $12.09亿 | 0.53% |
| 125 |
STEEM斯蒂姆币
|
$0.05014 | $0.0563 | $0.04698 | $230.21万 | $2,820.61万 | -0.24% |
| 126 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01903 | $0.01698 | $229.79万 | — | 1.08% |
| 127 |
ATApro
|
$0.1323 | $0.1414 | $0.1165 | $226.45万 | $3,166.43万 | 12.88% |
| 128 |
RLC云算宝
|
$0.5324 | $0.5641 | $0.5162 | $225.30万 | $4,704.82万 | 0.43% |
| 129 |
PARTIParticle Network
|
$0.0379 | $0.0389 | $0.0324 | $222.75万 | $887.85万 | 14.50% |
| 130 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $214.21万 | $28.78亿 | -0.41% |
| 131 |
RAYRaydium
|
$1.8205 | $1.87 | $1.79 | $213.64万 | $4.98亿 | -0.74% |
| 132 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $211.30万 | $2.71亿 | -0.33% |
| 133 |
NIGHTMidnight
|
$0.03994 | $0.04135 | $0.03606 | $209.96万 | $6.66亿 | 7.89% |
| 134 |
XECeCash
|
$0.00000698 | $0.00000739 | $0.0000066 | $202.44万 | $1.42亿 | 4.02% |
| 135 |
JTOJito
|
$0.4288 | $0.4432 | $0.4117 | $201.67万 | $2.35亿 | 1.08% |
| 136 |
WWormhole
|
$0.01226 | $0.01261 | $0.01163 | $199.74万 | $8,145.41万 | 2.51% |
| 137 |
APEApeCoin
|
$0.1213 | $0.1265 | $0.1206 | $199.43万 | $1.24亿 | -3.42% |
| 138 |
IOSTIOST
|
$0.000768 | $0.000791 | $0.000737 | $196.52万 | $2,809.37万 | 0.00% |
| 139 |
VET唯链
|
$0.006518 | $0.006851 | $0.00632 | $195.42万 | $5.68亿 | -4.25% |
| 140 |
BAT注意力币
|
$0.1421 | $0.1533 | $0.1388 | $195.02万 | $2.11亿 | -6.70% |
| 141 |
LDOLido DAO
|
$0.3678 | $0.3789 | $0.3591 | $194.84万 | $3.10亿 | 0.93% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $164.73 | $155.73 | $192.47万 | $1,973.10万 | -2.93% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6113 | $0.6304 | $0.6089 | $188.04万 | $4.09亿 | -2.16% |
| 144 |
MRNABModerna (bStocks Tokenized Sto
|
$196.99 | $203.89 | $176.41 | $186.84万 | $242.12万 | -1.44% |
相关站点
共 40 个
Vana - 数字货币市值
POL - BTC行情
Quant - 比特币
以太坊 - 比特币
Bubblemaps - 以太坊ETH价格
Lorenzo - BTC行情
以太坊 - BTC行情
Gram - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
Katana - 币种排行
First Digital - 数字货币市值
Arbitrum - 以太坊ETH价格
币安币 - 币种排行
Gram - 加密货币行情
Nillion - 加密货币行情
Uniswap - 币种排行
Celo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tether Gold - 比特币
Gram - BTC行情
Nillion - 币种排行
Plasma - 加密货币行情
Pudgy Penguins - 币种排行
Uniswap - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
Uniswap - 比特币行情
Tether Gold - 比特币行情
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
Internet - 以太坊ETH价格
Lorenzo - 加密货币行情
NEAR Protocol - 数字货币市值
Nillion - 比特币
Internet - 以太坊ETH价格
Artificial Inu - BTC行情