唯链

VET · 美元计价

$0.00641

≈ ￥0.042306

-0.68% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.006521

24H 最低

$0.0063

今日开盘

$0.006454

24H 成交量

$110.26万

流通市值

$5.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.75万	—	3.09%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,556.12万	$16.22亿	0.00%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.11万	—	0.27%
461	PORTALPortal	$0.01379	$0.01411	$0.01325	$25.10万	$1,209.80万	3.53%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.75万	$528.81万	3.09%
228	MITOMitosis	$0.0085	$0.00874	$0.0084	$78.97万	$396.27万	0.35%
67	ZROLayerZero	$1.713	$1.75	$1.61	$549.61万	$6.74亿	5.94%
160	SAHARASahara AI	$0.00803	$0.00829	$0.00759	$129.71万	$3,355.77万	4.29%
575	OGOG Fan Token	$2.571	$2.60	$2.54	$14.44万	$1,259.04万	0.12%
392	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.40万	$2,477.91万	-0.54%
142	LSK应用链	$0.1664	$0.1737	$0.1598	$158.73万	$3,644.25万	4.13%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
404	CGPTChainGPT	$0.01947	$0.01956	$0.01868	$33.80万	$1,791.25万	1.67%
198	GALAGALA	$0.001772	$0.001783	$0.001687	$92.10万	$8,781.62万	3.51%
561	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.71万	$2,207.29万	3.74%
152	LDOLido DAO	$0.3735	$0.3797	$0.3605	$144.32万	$3.10亿	2.75%
531	CATICatizen	$0.04372	$0.04463	$0.04183	$17.74万	$2,814.91万	0.90%
24	UNIUniswap	$7.178	$7.23	$6.94	$1,916.51万	$44.60亿	1.92%
264	NOMNomina	$0.001695	$0.001714	$0.001626	$65.11万	$478.97万	1.13%