CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

1.71% ($0.01)

更新于 2026-10-28 19:00:02

24H 最高

$0.302

24H 最低

$0.291

今日开盘

$0.293

24H 成交量

$20.95万

流通市值

$1,807.67万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DJTBDJTB	$6.43	$6.46	$6.15	$11.43万	—	4.55%
26	UUnited Stables	$1.0004	$1.00	$1.00	$1,807.95万	$16.22亿	-0.03%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
442	PLTRBPLTRB	$198.38	$201.58	$197.03	$27.80万	—	-0.03%
470	PORTALPortal	$0.01382	$0.01411	$0.01333	$23.57万	$1,209.80万	3.60%
658	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.84万	$528.81万	3.44%
244	MITOMitosis	$0.00853	$0.00871	$0.0084	$73.48万	$396.27万	0.00%
67	ZROLayerZero	$1.731	$1.77	$1.64	$573.94万	$6.74亿	5.68%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$135.44万	$3,355.77万	3.13%
583	OGOG Fan Token	$2.588	$2.60	$2.54	$13.25万	$1,259.04万	1.85%
325	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.38万	$2,477.91万	3.03%
155	LSK应用链	$0.167	$0.1737	$0.1654	$145.40万	$3,644.25万	0.06%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
367	CGPTChainGPT	$0.02004	$0.02004	$0.01868	$38.71万	$1,791.25万	4.21%
217	GALAGALA	$0.001775	$0.001784	$0.00169	$86.42万	$8,781.62万	4.66%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.66万	$2,207.29万	4.44%
154	LDOLido DAO	$0.3773	$0.3797	$0.3627	$146.24万	$3.10亿	3.46%
558	CATICatizen	$0.04368	$0.04463	$0.04183	$14.81万	$2,814.91万	0.81%
22	UNIUniswap	$7.178	$7.27	$7.01	$1,983.47万	$44.60亿	1.84%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$49.02万	$478.97万	1.09%