SECZB

SECZB · 美元计价

$8.23

≈ ￥54.318

-1.44% (-$0.12)

更新于 2026-10-29 18:20:02

24H 最高

$8.43

24H 最低

$7.77

今日开盘

$8.35

24H 成交量

$13.70万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.76万	—	-7.62%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$4,875.82万	$16.29亿	-0.01%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
367	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.04万	—	0.03%
568	PORTALPortal	$0.01308	$0.01383	$0.01298	$16.93万	$1,219.14万	-5.36%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.26万	$631.76万	-4.32%
232	MITOMitosis	$0.00809	$0.00864	$0.00774	$79.88万	$404.52万	-5.38%
73	ZROLayerZero	$1.629	$1.78	$1.61	$586.73万	$6.83亿	-6.33%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.29万	$3,436.55万	-1.14%
432	OGOG Fan Token	$2.457	$2.59	$2.46	$31.34万	$1,238.18万	-4.84%
278	MANTRAMANTRA	$0.00351	$0.00376	$0.00347	$65.83万	$2,464.84万	-6.40%
208	LSK应用链	$0.1725	$0.1733	$0.163	$92.54万	$3,662.75万	3.11%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
388	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.51万	$1,920.12万	0.46%
248	GALAGALA	$0.001743	$0.001828	$0.001718	$75.22万	$9,155.49万	-2.13%
610	TNSRTensor	$0.0295	$0.0309	$0.0294	$13.10万	$2,272.02万	-3.91%
130	LDOLido DAO	$0.3643	$0.3868	$0.3596	$217.42万	$3.15亿	-3.42%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.93%
24	UNIUniswap	$7.023	$7.35	$6.91	$2,532.48万	$45.41亿	-2.09%
377	NOMNomina	$0.001604	$0.00169	$0.001593	$39.70万	$485.95万	-4.01%