Adventure Gold

AGLD · 美元计价

$0.1854

≈ ￥1.2236

4.51% ($0.01)

更新于 2026-10-30 00:10:02

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1774

24H 成交量

$17.02万

流通市值

$1,711.09万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	DJTBDJTB	$5.8	$6.05	$5.74	$7.24万	—	-3.65%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,946.65万	$16.04亿	0.04%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
308	PLTRBPLTRB	$195.12	$199.95	$190.83	$55.40万	—	0.26%
543	PORTALPortal	$0.0138	$0.01382	$0.01298	$20.10万	$1,219.47万	2.45%
675	JOEJoe Coin	$0.0303	$0.0303	$0.0287	$5.94万	$619.58万	2.37%
236	MITOMitosis	$0.00809	$0.00854	$0.00774	$80.44万	$387.03万	-4.26%
47	ZROLayerZero	$1.778	$1.80	$1.61	$1,106.91万	$7.07亿	4.59%
317	SAHARASahara AI	$0.008	$0.008	$0.00766	$53.12万	$3,470.33万	1.65%
544	OGOG Fan Token	$2.537	$2.57	$2.46	$19.83万	$1,227.17万	0.04%
283	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$64.17万	$2,451.72万	-1.08%
64	LSK应用链	$0.2014	$0.2224	$0.163	$718.55万	$4,563.49万	22.81%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
380	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$40.55万	$1,881.58万	0.05%
206	GALAGALA	$0.001817	$0.001828	$0.001718	$94.42万	$9,203.72万	3.59%
623	TNSRTensor	$0.0308	$0.0309	$0.0294	$12.47万	$2,274.23万	2.33%
130	LDOLido DAO	$0.3801	$0.3868	$0.3596	$228.14万	$3.14亿	2.04%
620	CATICatizen	$0.04405	$0.04455	$0.04146	$12.66万	$2,947.46万	2.75%
17	UNIUniswap	$7.498	$7.52	$6.91	$3,529.75万	$46.19亿	6.04%
395	NOMNomina	$0.001673	$0.00169	$0.001593	$38.28万	$482.84万	1.64%