GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-29 02:55:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DJTBDJTB	$5.97	$6.46	$5.92	$9.06万	—	-6.86%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,067.96万	$16.29亿	-0.02%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
432	PLTRBPLTRB	$193.96	$200.62	$193.35	$29.08万	—	-2.94%
512	PORTALPortal	$0.01355	$0.01411	$0.01339	$18.55万	$1,202.75万	-1.38%
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.52万	$549.98万	-0.34%
287	MITOMitosis	$0.00847	$0.00871	$0.00838	$56.26万	$405.95万	-0.47%
82	ZROLayerZero	$1.707	$1.77	$1.66	$436.80万	$6.85亿	1.31%
147	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$152.68万	$3,436.23万	1.81%
465	OGOG Fan Token	$2.552	$2.59	$2.53	$24.28万	$1,236.20万	-0.70%
296	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$54.46万	$2,473.83万	-0.54%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.28万	$3,597.73万	-3.00%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
371	CGPTChainGPT	$0.02023	$0.02044	$0.019	$38.56万	$1,877.73万	6.31%
228	GALAGALA	$0.001779	$0.00179	$0.001736	$77.26万	$8,946.73万	1.48%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.83万	$2,234.86万	0.66%
184	LDOLido DAO	$0.3767	$0.3786	$0.3683	$113.86万	$3.10亿	-0.11%
651	CATICatizen	$0.04332	$0.04463	$0.04256	$6.33万	$2,873.94万	0.00%
21	UNIUniswap	$7.188	$7.27	$6.97	$2,223.24万	$44.21亿	1.38%
348	NOMNomina	$0.001661	$0.001714	$0.001633	$42.83万	$478.99万	-0.06%