Vaulta

A · 美元计价

$0.0919

≈ ￥0.60654

1.77% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.092

24H 最低

$0.0889

今日开盘

$0.0903

24H 成交量

$22.44万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DJTBDJTB	$6.33	$6.44	$6.12	$10.15万	—	2.76%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,431.88万	$16.22亿	0.00%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
439	PLTRBPLTRB	$198.41	$201.58	$197.03	$29.13万	—	0.41%
463	PORTALPortal	$0.01382	$0.01411	$0.01327	$24.59万	$1,209.80万	3.21%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.36万	$528.81万	4.15%
245	MITOMitosis	$0.00856	$0.00871	$0.0084	$74.59万	$396.27万	-0.12%
67	ZROLayerZero	$1.757	$1.77	$1.61	$552.92万	$6.74亿	7.27%
160	SAHARASahara AI	$0.00794	$0.00829	$0.00759	$135.38万	$3,355.77万	3.93%
575	OGOG Fan Token	$2.571	$2.60	$2.54	$14.33万	$1,259.04万	0.67%
320	MANTRAMANTRA	$0.0038	$0.00389	$0.0036	$48.30万	$2,477.91万	3.83%
143	LSK应用链	$0.1672	$0.1737	$0.16	$154.43万	$3,644.25万	4.24%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
373	CGPTChainGPT	$0.01972	$0.01986	$0.01868	$38.14万	$1,791.25万	2.39%
204	GALAGALA	$0.001772	$0.001783	$0.001687	$92.15万	$8,781.62万	3.93%
551	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.18万	$2,207.29万	3.38%
149	LDOLido DAO	$0.3767	$0.3797	$0.3605	$148.27万	$3.10亿	3.38%
554	CATICatizen	$0.04349	$0.04463	$0.04183	$16.02万	$2,814.91万	1.45%
22	UNIUniswap	$7.255	$7.27	$6.94	$2,057.22万	$44.60亿	3.04%
311	NOMNomina	$0.001678	$0.001714	$0.001626	$50.38万	$478.97万	2.44%