Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

0.25% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0041

24H 最低

$0.00399

今日开盘

$0.00399

24H 成交量

$21.04万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DJTBDJTB	$6.42	$6.46	$6.16	$11.05万	—	3.72%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,908.34万	$16.22亿	-0.02%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
461	PLTRBPLTRB	$197.89	$201.58	$197.03	$25.80万	—	-0.48%
467	PORTALPortal	$0.01365	$0.01411	$0.01338	$24.86万	$1,209.80万	1.41%
664	JOEJoe Coin	$0.0298	$0.0305	$0.029	$5.53万	$528.81万	2.76%
259	MITOMitosis	$0.00851	$0.00871	$0.0084	$67.75万	$396.27万	0.71%
76	ZROLayerZero	$1.71	$1.77	$1.65	$506.02万	$6.74亿	2.40%
159	SAHARASahara AI	$0.00786	$0.00829	$0.00764	$138.01万	$3,355.77万	2.34%
460	OGOG Fan Token	$2.55	$2.60	$2.53	$25.88万	$1,259.04万	-0.31%
326	MANTRAMANTRA	$0.00371	$0.00389	$0.00361	$46.27万	$2,477.91万	1.92%
178	LSK应用链	$0.1682	$0.1737	$0.1654	$116.03万	$3,644.25万	-0.71%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
372	CGPTChainGPT	$0.01997	$0.02008	$0.01868	$38.81万	$1,791.25万	4.39%
225	GALAGALA	$0.001758	$0.001784	$0.001691	$83.71万	$8,781.62万	3.17%
557	TNSRTensor	$0.0303	$0.0308	$0.0294	$14.95万	$2,207.29万	2.71%
153	LDOLido DAO	$0.374	$0.3797	$0.365	$151.03万	$3.10亿	2.44%
563	CATICatizen	$0.04345	$0.04463	$0.04183	$14.51万	$2,814.91万	1.66%
22	UNIUniswap	$7.081	$7.27	$7.04	$2,008.81万	$44.60亿	0.61%
329	NOMNomina	$0.001672	$0.001714	$0.001649	$45.81万	$478.97万	0.12%