Tezos

XTZ · 美元计价

$0.2759

≈ ￥1.8209

-2.09% (-$0.01)

更新于 2026-10-29 00:25:05

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2818

24H 成交量

$23.21万

流通市值

$3.04亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DJTBDJTB	$5.97	$6.46	$5.96	$8.70万	—	-6.57%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,886.85万	$16.29亿	-0.02%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
441	PLTRBPLTRB	$194.39	$201.29	$193.64	$27.60万	—	-3.36%
476	PORTALPortal	$0.01345	$0.01411	$0.01344	$22.31万	$1,202.75万	-2.82%
673	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.25万	$549.98万	-1.01%
269	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.95万	$405.95万	-0.24%
83	ZROLayerZero	$1.693	$1.77	$1.66	$413.55万	$6.85亿	-0.94%
150	SAHARASahara AI	$0.00786	$0.00829	$0.00769	$149.00万	$3,436.23万	1.95%
432	OGOG Fan Token	$2.539	$2.60	$2.53	$28.31万	$1,236.20万	-1.51%
306	MANTRAMANTRA	$0.00366	$0.00389	$0.00363	$51.29万	$2,473.83万	-0.54%
201	LSK应用链	$0.1639	$0.1713	$0.1634	$93.42万	$3,597.73万	-1.92%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
349	CGPTChainGPT	$0.02029	$0.02044	$0.01868	$41.96万	$1,877.73万	5.51%
241	GALAGALA	$0.00175	$0.001784	$0.001723	$71.67万	$8,946.73万	0.87%
568	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%
176	LDOLido DAO	$0.3718	$0.3797	$0.3683	$113.84万	$3.10亿	-1.04%
635	CATICatizen	$0.04297	$0.04463	$0.04208	$8.60万	$2,873.94万	1.42%
20	UNIUniswap	$7.07	$7.27	$6.97	$2,135.18万	$44.21亿	-1.31%
347	NOMNomina	$0.001642	$0.001714	$0.00164	$42.73万	$478.99万	-1.68%