NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DJTBDJTB	$6.11	$6.46	$6.09	$9.98万	—	-1.93%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,948.60万	$16.22亿	-0.04%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
450	PLTRBPLTRB	$197.4	$201.58	$196.16	$27.60万	—	-0.34%
463	PORTALPortal	$0.01358	$0.01411	$0.01345	$25.25万	$1,209.80万	0.59%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.25万	$528.81万	1.02%
260	MITOMitosis	$0.00855	$0.00871	$0.0084	$67.69万	$396.27万	1.06%
82	ZROLayerZero	$1.707	$1.77	$1.65	$449.01万	$6.74亿	0.06%
157	SAHARASahara AI	$0.00789	$0.00829	$0.00767	$141.33万	$3,355.77万	2.47%
445	OGOG Fan Token	$2.542	$2.60	$2.53	$28.33万	$1,259.04万	-1.17%
309	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$50.48万	$2,477.91万	0.27%
197	LSK应用链	$0.167	$0.1713	$0.1654	$100.51万	$3,644.25万	-0.36%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
359	CGPTChainGPT	$0.02011	$0.02017	$0.01868	$39.54万	$1,791.25万	4.69%
232	GALAGALA	$0.001754	$0.001784	$0.001691	$77.86万	$8,781.62万	2.39%
562	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.51万	$2,207.29万	2.37%
169	LDOLido DAO	$0.3727	$0.3797	$0.3659	$127.16万	$3.10亿	0.46%
579	CATICatizen	$0.04312	$0.04463	$0.04183	$13.57万	$2,814.91万	1.06%
23	UNIUniswap	$7.053	$7.27	$7.01	$2,100.90万	$44.60亿	-1.14%
333	NOMNomina	$0.001662	$0.001714	$0.001649	$45.36万	$478.97万	-0.89%