BOTB

BOTB · 美元计价

$23.12

≈ ￥152.592

-2.08% (-$0.49)

更新于 2026-10-30 07:55:02

24H 最高

$24.40

24H 最低

$22.91

今日开盘

$23.61

24H 成交量

$10.44万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.53万	—	-4.68%
16	UUnited Stables	$1.0008	$1.00	$0.9998	$8,100.22万	$16.04亿	0.06%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
403	PLTRBPLTRB	$194.11	$199.95	$190.83	$48.67万	—	-0.60%
494	PORTALPortal	$0.01275	$0.0138	$0.01247	$34.04万	$1,219.47万	-6.73%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.16万	$619.58万	-8.36%
217	MITOMitosis	$0.0072	$0.00844	$0.00709	$116.95万	$387.03万	-14.29%
45	ZROLayerZero	$1.548	$1.80	$1.54	$1,689.78万	$7.07亿	-8.73%
237	SAHARASahara AI	$0.00735	$0.008	$0.00727	$105.92万	$3,470.33万	-7.20%
472	OGOG Fan Token	$2.388	$2.55	$2.36	$37.13万	$1,227.17万	-6.24%
259	MANTRAMANTRA	$0.0033	$0.00371	$0.00325	$94.51万	$2,451.72万	-9.34%
52	LSK应用链	$0.1905	$0.2236	$0.163	$1,341.34万	$4,563.49万	14.35%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
337	CGPTChainGPT	$0.01948	$0.02065	$0.019	$64.01万	$1,881.58万	-5.16%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$165.64万	$9,203.72万	-9.24%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.23万	$2,274.23万	-9.51%
93	LDOLido DAO	$0.3305	$0.3816	$0.3284	$532.98万	$3.14亿	-13.26%
590	CATICatizen	$0.0401	$0.04455	$0.03981	$19.75万	$2,947.46万	-7.88%
15	UNIUniswap	$6.503	$7.52	$6.25	$8,510.30万	$46.19亿	-9.92%
166	NOMNomina	$0.001565	$0.0018	$0.001442	$192.50万	$482.84万	-6.85%