CRWDB

CRWDB · 美元计价

$251.09

≈ ￥1657.19

-6.31% (-$16.91)

更新于 2026-10-29 21:15:02

24H 最高

$272.03

24H 最低

$245.92

今日开盘

$268

24H 成交量

$10.73万

流通市值

—

24H 涨跌额

(-$16.91)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	DJTBDJTB	$5.95	$6.39	$5.92	$6.74万	—	-6.89%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,687.84万	$16.29亿	0.04%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
335	PLTRBPLTRB	$199.27	$199.95	$193.35	$48.48万	—	0.87%
542	PORTALPortal	$0.01331	$0.01382	$0.01298	$18.71万	$1,219.14万	-1.92%
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.85万	$631.76万	-1.01%
226	MITOMitosis	$0.008	$0.00864	$0.00774	$80.96万	$404.52万	-6.43%
54	ZROLayerZero	$1.758	$1.80	$1.61	$902.89万	$6.83亿	3.29%
289	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.21万	$3,436.55万	0.00%
544	OGOG Fan Token	$2.49	$2.57	$2.46	$18.68万	$1,238.18万	-1.81%
280	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.78万	$2,464.84万	-3.27%
185	LSK应用链	$0.1739	$0.1753	$0.163	$112.22万	$3,662.75万	4.57%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
396	CGPTChainGPT	$0.02014	$0.02065	$0.0196	$36.99万	$1,920.12万	0.45%
227	GALAGALA	$0.001763	$0.001828	$0.001718	$80.61万	$9,155.49万	0.69%
620	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.49万	$2,272.02万	-0.33%
130	LDOLido DAO	$0.3713	$0.3868	$0.3596	$213.05万	$3.15亿	0.11%
650	CATICatizen	$0.0436	$0.04444	$0.04146	$8.68万	$2,909.99万	0.74%
22	UNIUniswap	$7.245	$7.35	$6.91	$2,669.65万	$45.41亿	3.01%
385	NOMNomina	$0.001637	$0.00169	$0.001593	$38.61万	$485.95万	-1.27%