AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.26万	—	-6.43%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,037.39万	$16.29亿	-0.01%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
456	PLTRBPLTRB	$196.75	$199.11	$193.35	$25.74万	—	-1.16%
514	PORTALPortal	$0.01371	$0.01411	$0.01339	$18.84万	$1,202.75万	-0.44%
676	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.46万	$549.98万	0.67%
293	MITOMitosis	$0.00854	$0.00871	$0.00838	$55.37万	$405.95万	-0.81%
80	ZROLayerZero	$1.761	$1.77	$1.66	$471.42万	$6.85亿	4.70%
148	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.10万	$3,436.23万	2.98%
466	OGOG Fan Token	$2.551	$2.59	$2.53	$23.80万	$1,236.20万	-0.74%
292	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$55.52万	$2,473.83万	0.00%
223	LSK应用链	$0.167	$0.1707	$0.1634	$79.98万	$3,597.73万	-1.18%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
373	CGPTChainGPT	$0.02038	$0.02044	$0.01901	$38.45万	$1,877.73万	6.70%
226	GALAGALA	$0.00181	$0.00181	$0.001736	$79.28万	$8,946.73万	2.96%
573	TNSRTensor	$0.0307	$0.0308	$0.0299	$14.44万	$2,234.86万	1.66%
179	LDOLido DAO	$0.3828	$0.3831	$0.3683	$121.76万	$3.10亿	2.05%
651	CATICatizen	$0.04414	$0.04463	$0.04256	$6.54万	$2,873.94万	2.58%
21	UNIUniswap	$7.249	$7.27	$6.97	$2,260.34万	$44.21亿	2.34%
357	NOMNomina	$0.001678	$0.001714	$0.001633	$40.51万	$478.99万	-1.00%