Request

REQ · 美元计价

$0.0519

≈ ￥0.34254

0.39% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.0524

24H 最低

$0.0511

今日开盘

$0.0517

24H 成交量

$4.93万

流通市值

$4,094.37万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.13万	—	-7.01%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,065.05万	$16.29亿	-0.01%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
433	PLTRBPLTRB	$194.51	$200.62	$193.35	$28.57万	—	-3.02%
512	PORTALPortal	$0.0136	$0.01411	$0.01339	$18.73万	$1,202.75万	-1.52%
673	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
287	MITOMitosis	$0.0085	$0.00871	$0.00838	$56.66万	$405.95万	-0.47%
82	ZROLayerZero	$1.72	$1.77	$1.66	$431.89万	$6.85亿	2.14%
147	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.59万	$3,436.23万	2.33%
465	OGOG Fan Token	$2.555	$2.59	$2.53	$24.24万	$1,236.20万	-0.74%
292	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$55.04万	$2,473.83万	-0.27%
217	LSK应用链	$0.1659	$0.1713	$0.1634	$83.88万	$3,597.73万	-2.30%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
370	CGPTChainGPT	$0.02026	$0.02044	$0.019	$38.87万	$1,877.73万	6.46%
226	GALAGALA	$0.001784	$0.00179	$0.001736	$78.53万	$8,946.73万	1.89%
580	TNSRTensor	$0.0303	$0.0308	$0.0299	$13.86万	$2,234.86万	0.33%
179	LDOLido DAO	$0.3806	$0.3808	$0.3683	$119.87万	$3.10亿	0.88%
651	CATICatizen	$0.04349	$0.04463	$0.04256	$6.35万	$2,873.94万	0.58%
21	UNIUniswap	$7.225	$7.27	$6.97	$2,238.42万	$44.21亿	1.88%
345	NOMNomina	$0.001661	$0.001714	$0.001633	$43.08万	$478.99万	0.18%