Bancor Network

BNT · 美元计价

$0.296

≈ ￥1.9536

-0.47% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.3021

24H 最低

$0.296

今日开盘

$0.2974

24H 成交量

$4.51万

流通市值

$2,930.99万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DJTBDJTB	$5.98	$6.46	$5.96	$8.73万	—	-6.12%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,893.33万	$16.29亿	-0.03%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
433	PLTRBPLTRB	$193.82	$200.62	$193.64	$27.92万	—	-3.04%
518	PORTALPortal	$0.01342	$0.01411	$0.01342	$17.25万	$1,202.75万	-2.12%
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.33万	$549.98万	-1.01%
268	MITOMitosis	$0.00844	$0.00871	$0.00841	$61.07万	$405.95万	-0.94%
85	ZROLayerZero	$1.679	$1.77	$1.66	$411.40万	$6.85亿	0.12%
149	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$149.28万	$3,436.23万	1.95%
436	OGOG Fan Token	$2.533	$2.60	$2.53	$27.77万	$1,236.20万	-1.94%
301	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$51.98万	$2,473.83万	-0.82%
202	LSK应用链	$0.1637	$0.1713	$0.1634	$91.13万	$3,597.73万	-1.45%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
364	CGPTChainGPT	$0.02	$0.02044	$0.01868	$39.01万	$1,877.73万	5.26%
248	GALAGALA	$0.001744	$0.001784	$0.001723	$70.50万	$8,946.73万	1.16%
568	TNSRTensor	$0.03	$0.0308	$0.0299	$13.60万	$2,234.86万	0.33%
185	LDOLido DAO	$0.3707	$0.3797	$0.3683	$107.61万	$3.10亿	-1.09%
642	CATICatizen	$0.04278	$0.04463	$0.04208	$7.81万	$2,873.94万	1.52%
21	UNIUniswap	$7.055	$7.27	$6.97	$2,129.84万	$44.21亿	-1.11%
345	NOMNomina	$0.001638	$0.001714	$0.001637	$42.66万	$478.99万	-1.33%