Gnosis

GNO · 美元计价

$110.87

≈ ￥731.742

0.83% ($0.91)

更新于 2026-10-29 22:45:02

24H 最高

$111.65

24H 最低

$108.98

今日开盘

$109.96

24H 成交量

$5.94万

流通市值

$2.92亿

24H 涨跌额

($0.91)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	DJTBDJTB	$5.83	$6.11	$5.74	$7.19万	—	-3.80%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,863.86万	$16.29亿	0.03%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
321	PLTRBPLTRB	$195.4	$199.95	$190.83	$51.72万	—	0.00%
540	PORTALPortal	$0.0136	$0.01382	$0.01298	$19.35万	$1,219.14万	0.82%
674	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
229	MITOMitosis	$0.00809	$0.00856	$0.00774	$80.28万	$404.52万	-4.71%
49	ZROLayerZero	$1.767	$1.80	$1.61	$976.87万	$6.83亿	4.37%
306	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$55.38万	$3,436.55万	-0.25%
556	OGOG Fan Token	$2.504	$2.57	$2.46	$17.94万	$1,238.18万	-1.18%
291	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$59.68万	$2,464.84万	-1.37%
106	LSK应用链	$0.2064	$0.2067	$0.163	$299.89万	$3,662.75万	25.24%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
401	CGPTChainGPT	$0.02042	$0.02065	$0.0196	$36.46万	$1,920.12万	1.95%
214	GALAGALA	$0.001787	$0.001828	$0.001718	$88.95万	$9,155.49万	2.41%
617	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.65万	$2,272.02万	1.67%
130	LDOLido DAO	$0.3747	$0.3868	$0.3596	$218.96万	$3.15亿	1.08%
631	CATICatizen	$0.04405	$0.04444	$0.04146	$11.14万	$2,909.99万	3.36%
20	UNIUniswap	$7.311	$7.35	$6.91	$2,953.83万	$45.41亿	4.07%
379	NOMNomina	$0.001651	$0.00169	$0.001593	$39.67万	$485.95万	-0.36%