GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.07

≈ ￥125.862

14.19% ($2.37)

更新于 2026-10-28 15:05:01

24H 最高

$19.11

24H 最低

$16.66

今日开盘

$16.7

24H 成交量

$54.78万

流通市值

$375.91万

24H 涨跌额

($2.37)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DJTBDJTB	$6.34	$6.44	$6.12	$10.70万	—	3.60%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,625.48万	$16.22亿	0.00%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
435	PLTRBPLTRB	$198.52	$201.58	$197.03	$29.37万	—	0.38%
463	PORTALPortal	$0.01373	$0.01411	$0.01327	$24.64万	$1,209.80万	3.16%
652	JOEJoe Coin	$0.0298	$0.0305	$0.0286	$6.81万	$528.81万	2.76%
231	MITOMitosis	$0.00849	$0.00874	$0.0084	$77.63万	$396.27万	-2.41%
66	ZROLayerZero	$1.731	$1.75	$1.61	$555.61万	$6.74亿	7.52%
160	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$133.01万	$3,355.77万	2.06%
574	OGOG Fan Token	$2.562	$2.60	$2.54	$14.73万	$1,259.04万	0.16%
396	MANTRAMANTRA	$0.00371	$0.00373	$0.0036	$34.68万	$2,477.91万	1.09%
150	LSK应用链	$0.1659	$0.1737	$0.1598	$152.23万	$3,644.25万	2.41%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
408	CGPTChainGPT	$0.01938	$0.01958	$0.01868	$33.89万	$1,791.25万	1.63%
204	GALAGALA	$0.001766	$0.001783	$0.001687	$90.66万	$8,781.62万	3.58%
562	TNSRTensor	$0.0304	$0.0307	$0.0292	$15.63万	$2,207.29万	3.05%
154	LDOLido DAO	$0.3727	$0.3797	$0.3605	$143.87万	$3.10亿	2.48%
527	CATICatizen	$0.04354	$0.04463	$0.04183	$18.03万	$2,814.91万	0.58%
23	UNIUniswap	$7.148	$7.23	$6.94	$1,938.10万	$44.60亿	1.65%
281	NOMNomina	$0.00168	$0.001714	$0.001626	$58.71万	$478.97万	-0.89%