Metal DAO

MTL · 美元计价

$0.2673

≈ ￥1.7642

-1.18% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.2716

24H 最低

$0.266

今日开盘

$0.2705

24H 成交量

$40.44万

流通市值

$2,510.53万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.57%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,131.97万	$16.29亿	-0.02%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.45万	—	-1.93%
549	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.68万	$1,202.75万	-2.15%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.97%
309	MITOMitosis	$0.00841	$0.00871	$0.00838	$53.80万	$405.95万	-1.98%
71	ZROLayerZero	$1.693	$1.78	$1.67	$568.06万	$6.85亿	0.95%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.19万	$3,436.23万	2.46%
456	OGOG Fan Token	$2.545	$2.59	$2.53	$27.23万	$1,236.20万	-1.20%
292	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$57.54万	$2,473.83万	-1.89%
245	LSK应用链	$0.1666	$0.17	$0.1634	$74.54万	$3,597.73万	-0.72%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
428	CGPTChainGPT	$0.02052	$0.02061	$0.0193	$30.41万	$1,877.73万	5.29%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.79万	$8,946.73万	1.70%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.63万	$2,234.86万	0.66%
183	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.75万	$3.10亿	1.15%
662	CATICatizen	$0.04346	$0.04463	$0.04256	$6.44万	$2,873.94万	-1.09%
21	UNIUniswap	$7.214	$7.35	$6.97	$2,544.98万	$44.21亿	1.75%
371	NOMNomina	$0.001672	$0.001714	$0.001633	$39.46万	$478.99万	-1.30%