Succinct

PROVE · 美元计价

$0.194

≈ ￥1.2804

0.26% ($0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.1954

24H 最低

$0.1898

今日开盘

$0.1935

24H 成交量

$25.88万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	DJTBDJTB	$5.93	$6.46	$5.92	$9.39万	—	-6.47%
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,173.73万	$16.29亿	-0.05%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
379	PLTRBPLTRB	$196.3	$199.25	$193.35	$39.20万	—	-1.11%
567	PORTALPortal	$0.01301	$0.01384	$0.01298	$16.86万	$1,219.14万	-5.66%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.63万	$631.76万	-4.65%
272	MITOMitosis	$0.00786	$0.00865	$0.00774	$69.98万	$404.52万	-8.07%
73	ZROLayerZero	$1.62	$1.78	$1.61	$613.92万	$6.83亿	-7.38%
293	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.25万	$3,436.55万	-1.38%
434	OGOG Fan Token	$2.491	$2.59	$2.49	$31.13万	$1,238.18万	-3.07%
253	MANTRAMANTRA	$0.00349	$0.00382	$0.00347	$73.49万	$2,464.84万	-8.64%
267	LSK应用链	$0.1692	$0.1698	$0.163	$71.25万	$3,662.75万	1.20%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
390	CGPTChainGPT	$0.01964	$0.02065	$0.0196	$37.68万	$1,920.12万	-0.36%
261	GALAGALA	$0.00172	$0.001828	$0.001718	$72.18万	$9,155.49万	-2.55%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.71万	$2,272.02万	-3.28%
134	LDOLido DAO	$0.3636	$0.3868	$0.3596	$205.08万	$3.15亿	-3.35%
671	CATICatizen	$0.04161	$0.04444	$0.04146	$6.71万	$2,909.99万	-4.26%
22	UNIUniswap	$7.021	$7.35	$6.91	$2,765.28万	$45.41亿	-2.38%
373	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.77%