StakeStone

STO · 美元计价

$0.0324

≈ ￥0.21384

-1.22% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0328

24H 成交量

$17.25万

流通市值

$738.31万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DJTBDJTB	$5.96	$6.46	$5.92	$9.52万	—	-6.58%
23	UUnited Stables	$1	$1.00	$1.00	$2,413.67万	$16.29亿	-0.05%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
418	PLTRBPLTRB	$195.89	$199.25	$193.35	$32.02万	—	-1.35%
587	PORTALPortal	$0.01356	$0.01398	$0.01339	$13.86万	$1,219.14万	-2.24%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.98%
340	MITOMitosis	$0.00837	$0.0087	$0.00836	$45.65万	$404.52万	-2.33%
69	ZROLayerZero	$1.674	$1.78	$1.66	$598.21万	$6.83亿	-0.83%
176	SAHARASahara AI	$0.00794	$0.00829	$0.00783	$125.90万	$3,436.55万	-0.87%
460	OGOG Fan Token	$2.542	$2.59	$2.53	$26.65万	$1,238.18万	-1.13%
283	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$58.93万	$2,464.84万	-1.09%
244	LSK应用链	$0.1679	$0.17	$0.1634	$73.80万	$3,662.75万	-0.06%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
421	CGPTChainGPT	$0.0206	$0.02065	$0.01933	$31.80万	$1,920.12万	6.57%
246	GALAGALA	$0.001793	$0.001828	$0.001736	$73.48万	$9,155.49万	1.93%
589	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.51万	$2,272.02万	0.33%
173	LDOLido DAO	$0.3769	$0.3868	$0.3683	$128.72万	$3.15亿	0.59%
666	CATICatizen	$0.04342	$0.04463	$0.04256	$6.23万	$2,909.99万	-1.54%
21	UNIUniswap	$7.229	$7.35	$6.97	$2,661.35万	$45.41亿	2.22%
394	NOMNomina	$0.001671	$0.00171	$0.001633	$35.98万	$485.95万	-1.12%