aixbt

AIXBT · 美元计价

$0.01809

≈ ￥0.119394

-2.69% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01859

24H 成交量

$21.71万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%
17	UUnited Stables	$1	$1.00	$0.9998	$3,440.21万	$16.29亿	-0.05%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
391	PLTRBPLTRB	$196.2	$199.25	$193.35	$37.09万	—	-1.00%
570	PORTALPortal	$0.01323	$0.01389	$0.01302	$16.41万	$1,219.14万	-4.61%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.03万	$631.76万	-2.99%
291	MITOMitosis	$0.00792	$0.00865	$0.00775	$62.94万	$404.52万	-7.37%
73	ZROLayerZero	$1.653	$1.78	$1.61	$613.14万	$6.83亿	-3.90%
283	SAHARASahara AI	$0.00784	$0.00807	$0.00766	$64.89万	$3,436.55万	-2.61%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.60万	$1,238.18万	-2.22%
243	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.52万	$2,464.84万	-1.91%
247	LSK应用链	$0.1681	$0.169	$0.163	$75.68万	$3,662.75万	0.54%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
396	CGPTChainGPT	$0.02015	$0.02065	$0.01936	$36.38万	$1,920.12万	3.87%
246	GALAGALA	$0.001764	$0.001828	$0.001722	$76.14万	$9,155.49万	-0.73%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.81万	$2,272.02万	-1.97%
139	LDOLido DAO	$0.3687	$0.3868	$0.3617	$182.01万	$3.15亿	-1.50%
670	CATICatizen	$0.04241	$0.04444	$0.04202	$6.26万	$2,909.99万	-3.20%
21	UNIUniswap	$7.086	$7.35	$6.91	$2,837.31万	$45.41亿	-1.34%
354	NOMNomina	$0.001629	$0.00171	$0.001593	$43.86万	$485.95万	-4.29%