Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-28 18:10:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$564.87万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DJTBDJTB	$6.42	$6.45	$6.12	$11.46万	—	4.90%
26	UUnited Stables	$1.0004	$1.00	$1.00	$1,666.37万	$16.22亿	-0.02%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
438	PLTRBPLTRB	$198.48	$201.58	$197.03	$28.69万	—	0.31%
469	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.06万	$1,209.80万	3.68%
656	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.28万	$528.81万	4.53%
245	MITOMitosis	$0.00857	$0.00871	$0.0084	$73.96万	$396.27万	-0.70%
66	ZROLayerZero	$1.737	$1.77	$1.61	$588.45万	$6.74亿	7.69%
162	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$136.38万	$3,355.77万	4.08%
572	OGOG Fan Token	$2.585	$2.60	$2.54	$14.18万	$1,259.04万	1.81%
325	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$46.53万	$2,477.91万	4.16%
148	LSK应用链	$0.1677	$0.1737	$0.1616	$153.21万	$3,644.25万	3.52%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
381	CGPTChainGPT	$0.01974	$0.01986	$0.01868	$37.48万	$1,791.25万	4.33%
211	GALAGALA	$0.001782	$0.001784	$0.001687	$89.41万	$8,781.62万	5.57%
551	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.75万	$2,207.29万	4.80%
154	LDOLido DAO	$0.3773	$0.3797	$0.3605	$146.73万	$3.10亿	4.54%
560	CATICatizen	$0.04375	$0.04463	$0.04183	$15.29万	$2,814.91万	3.97%
21	UNIUniswap	$7.193	$7.27	$6.94	$2,128.98万	$44.60亿	3.33%
312	NOMNomina	$0.001668	$0.001714	$0.001626	$49.15万	$478.97万	2.46%