Kusama

KSM · 美元计价

$3.64

≈ ￥24.024

-4.96% (-$0.19)

更新于 2026-10-29 14:35:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.83

24H 成交量

$18.87万

流通市值

$7,147.80万

24H 涨跌额

(-$0.19)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.71万	—	-6.00%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,649.08万	$16.29亿	-0.05%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
383	PLTRBPLTRB	$196.69	$199.25	$193.35	$38.70万	—	-0.94%
572	PORTALPortal	$0.01321	$0.01384	$0.01302	$16.21万	$1,219.14万	-4.14%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.71万	$631.76万	-3.01%
279	MITOMitosis	$0.00784	$0.00865	$0.00774	$66.68万	$404.52万	-7.66%
72	ZROLayerZero	$1.63	$1.78	$1.61	$623.01万	$6.83亿	-5.73%
293	SAHARASahara AI	$0.00784	$0.00799	$0.00766	$62.55万	$3,436.55万	-1.63%
432	OGOG Fan Token	$2.502	$2.59	$2.49	$31.06万	$1,238.18万	-2.38%
235	MANTRAMANTRA	$0.00355	$0.00389	$0.00353	$79.54万	$2,464.84万	-3.01%
251	LSK应用链	$0.1668	$0.1698	$0.163	$75.77万	$3,662.75万	0.36%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
369	CGPTChainGPT	$0.01991	$0.02065	$0.01937	$40.04万	$1,920.12万	2.31%
249	GALAGALA	$0.001744	$0.001828	$0.001722	$76.11万	$9,155.49万	-1.58%
610	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.61%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.42万	$3.15亿	-2.30%
674	CATICatizen	$0.04207	$0.04444	$0.042	$5.98万	$2,909.99万	-3.84%
22	UNIUniswap	$7.049	$7.35	$6.91	$2,803.87万	$45.41亿	-1.83%
365	NOMNomina	$0.001615	$0.00169	$0.001593	$41.34万	$485.95万	-3.93%