FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DJTBDJTB	$5.94	$6.46	$5.92	$8.78万	—	-7.04%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,030.99万	$16.29亿	-0.02%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
433	PLTRBPLTRB	$193.7	$200.62	$193.35	$28.60万	—	-2.96%
514	PORTALPortal	$0.01343	$0.01411	$0.01339	$18.15万	$1,202.75万	-2.11%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
267	MITOMitosis	$0.00847	$0.00871	$0.00838	$63.68万	$405.95万	-0.24%
82	ZROLayerZero	$1.684	$1.77	$1.66	$423.16万	$6.85亿	-0.18%
148	SAHARASahara AI	$0.00784	$0.00829	$0.00769	$151.32万	$3,436.23万	1.55%
463	OGOG Fan Token	$2.539	$2.59	$2.53	$24.20万	$1,236.20万	-1.21%
293	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$53.54万	$2,473.83万	-1.09%
216	LSK应用链	$0.1643	$0.1713	$0.1634	$86.17万	$3,597.73万	-3.01%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
370	CGPTChainGPT	$0.02023	$0.02044	$0.01889	$38.41万	$1,877.73万	6.53%
238	GALAGALA	$0.001751	$0.001784	$0.001736	$74.68万	$8,946.73万	0.11%
577	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%
183	LDOLido DAO	$0.3717	$0.3786	$0.3683	$111.74万	$3.10亿	-1.75%
654	CATICatizen	$0.04285	$0.04463	$0.04256	$6.07万	$2,873.94万	-2.08%
21	UNIUniswap	$7.094	$7.27	$6.97	$2,185.39万	$44.21亿	-0.24%
349	NOMNomina	$0.001648	$0.001714	$0.001633	$42.56万	$478.99万	-1.44%