Aevo

AEVO · 美元计价

$0.02193

≈ ￥0.144738

-1.13% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02218

24H 成交量

$9.12万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%
17	UUnited Stables	$1.0001	$1.00	$0.9998	$3,442.31万	$16.29亿	-0.03%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
389	PLTRBPLTRB	$196.45	$199.25	$193.35	$37.21万	—	-0.88%
570	PORTALPortal	$0.01331	$0.01389	$0.01302	$16.43万	$1,219.14万	-4.18%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.98万	$631.76万	-2.66%
291	MITOMitosis	$0.0079	$0.00865	$0.00775	$63.17万	$404.52万	-7.60%
72	ZROLayerZero	$1.666	$1.78	$1.61	$616.15万	$6.83亿	-2.91%
277	SAHARASahara AI	$0.00786	$0.00806	$0.00766	$66.31万	$3,436.55万	-2.48%
430	OGOG Fan Token	$2.519	$2.59	$2.49	$30.62万	$1,238.18万	-1.91%
244	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.52万	$2,464.84万	-1.91%
247	LSK应用链	$0.1684	$0.169	$0.163	$75.80万	$3,662.75万	0.72%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
395	CGPTChainGPT	$0.02026	$0.02065	$0.01937	$36.72万	$1,920.12万	4.38%
245	GALAGALA	$0.001774	$0.001828	$0.001722	$76.51万	$9,155.49万	-0.11%
607	TNSRTensor	$0.03	$0.0309	$0.0295	$12.83万	$2,272.02万	-1.96%
139	LDOLido DAO	$0.3708	$0.3868	$0.3617	$183.08万	$3.15亿	-0.83%
671	CATICatizen	$0.04274	$0.04444	$0.04202	$6.26万	$2,909.99万	-2.58%
21	UNIUniswap	$7.127	$7.35	$6.91	$2,850.51万	$45.41亿	-0.92%
355	NOMNomina	$0.001634	$0.001709	$0.001593	$43.81万	$485.95万	-4.39%