云储币

SC · 美元计价

$0.000806

≈ ￥0.0053196

-0.12% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000807

24H 成交量

$11.87万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.61万	—	-6.27%
24	UUnited Stables	$1.0004	$1.00	$1.00	$2,163.44万	$16.29亿	0.00%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
413	PLTRBPLTRB	$195.29	$199.25	$193.35	$32.44万	—	-1.83%
552	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.57万	$1,202.75万	-2.43%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
314	MITOMitosis	$0.00842	$0.00871	$0.00838	$53.18万	$405.95万	-1.64%
71	ZROLayerZero	$1.702	$1.78	$1.67	$573.53万	$6.85亿	1.55%
152	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.12万	$3,436.23万	2.59%
455	OGOG Fan Token	$2.545	$2.59	$2.53	$27.23万	$1,236.20万	-1.20%
290	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.85万	$2,473.83万	-1.62%
246	LSK应用链	$0.1666	$0.17	$0.1634	$74.14万	$3,597.73万	-0.54%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
429	CGPTChainGPT	$0.02054	$0.02061	$0.0193	$30.43万	$1,877.73万	5.71%
244	GALAGALA	$0.001799	$0.001828	$0.001736	$74.46万	$8,946.73万	2.10%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.62万	$2,234.86万	0.66%
181	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.99万	$3.10亿	1.79%
665	CATICatizen	$0.04353	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.20%
22	UNIUniswap	$7.25	$7.35	$6.97	$2,551.72万	$44.21亿	2.43%
372	NOMNomina	$0.001676	$0.001714	$0.001633	$39.06万	$478.99万	-1.47%