IoTeX

IOTX · 美元计价

$0.003731

≈ ￥0.024625

1.97% ($0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.003765

24H 最低

$0.003576

今日开盘

$0.003659

24H 成交量

$19.03万

流通市值

$3,481.51万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DJTBDJTB	$5.95	$6.46	$5.92	$6.67万	—	-7.32%
12	UUnited Stables	$1.0002	$1.00	$0.9998	$5,030.52万	$16.29亿	-0.02%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
366	PLTRBPLTRB	$197.71	$199.25	$193.35	$41.33万	—	-0.35%
567	PORTALPortal	$0.0131	$0.01383	$0.01298	$16.99万	$1,219.14万	-5.21%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.28万	$631.76万	-4.32%
229	MITOMitosis	$0.00807	$0.00864	$0.00774	$80.60万	$404.52万	-5.50%
73	ZROLayerZero	$1.63	$1.78	$1.61	$585.49万	$6.83亿	-6.16%
290	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.57万	$3,436.55万	-1.26%
429	OGOG Fan Token	$2.461	$2.59	$2.46	$31.81万	$1,238.18万	-4.69%
279	MANTRAMANTRA	$0.0035	$0.00376	$0.00347	$65.72万	$2,464.84万	-6.67%
205	LSK应用链	$0.1709	$0.1733	$0.163	$95.38万	$3,662.75万	2.03%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
396	CGPTChainGPT	$0.01987	$0.02065	$0.0196	$37.03万	$1,920.12万	-0.65%
243	GALAGALA	$0.00174	$0.001828	$0.001718	$76.34万	$9,155.49万	-2.25%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.22万	$2,272.02万	-3.27%
130	LDOLido DAO	$0.3644	$0.3868	$0.3596	$218.20万	$3.15亿	-3.47%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.07%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,541.06万	$45.41亿	-2.13%
380	NOMNomina	$0.001598	$0.00169	$0.001593	$39.53万	$485.95万	-4.54%