DoubleZero

2Z · 美元计价

$0.02882

≈ ￥0.190212

5.30% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.02949

24H 最低

$0.02695

今日开盘

$0.02737

24H 成交量

$70.33万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	DJTBDJTB	$6.39	$6.45	$6.12	$12.30万	—	3.73%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,520.81万	$16.22亿	-0.02%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
440	PLTRBPLTRB	$198.56	$201.58	$197.03	$28.64万	—	0.07%
464	PORTALPortal	$0.01383	$0.01411	$0.01327	$24.88万	$1,209.80万	2.90%
653	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.39万	$528.81万	3.81%
240	MITOMitosis	$0.00852	$0.00871	$0.0084	$75.92万	$396.27万	-0.58%
66	ZROLayerZero	$1.746	$1.77	$1.61	$575.03万	$6.74亿	7.05%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.34万	$3,355.77万	3.40%
566	OGOG Fan Token	$2.578	$2.60	$2.54	$15.11万	$1,259.04万	0.98%
342	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$43.44万	$2,477.91万	2.47%
147	LSK应用链	$0.1676	$0.1737	$0.1609	$153.81万	$3,644.25万	4.16%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
380	CGPTChainGPT	$0.01982	$0.01986	$0.01868	$37.42万	$1,791.25万	3.28%
207	GALAGALA	$0.001773	$0.001783	$0.001687	$90.62万	$8,781.62万	4.48%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.89万	$2,207.29万	4.08%
152	LDOLido DAO	$0.3761	$0.3797	$0.3605	$148.05万	$3.10亿	3.55%
561	CATICatizen	$0.04354	$0.04463	$0.04183	$15.41万	$2,814.91万	1.85%
22	UNIUniswap	$7.167	$7.27	$6.94	$2,154.80万	$44.60亿	2.30%
309	NOMNomina	$0.001671	$0.001714	$0.001626	$50.39万	$478.97万	1.64%