YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 05:10:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,077.94万	$16.29亿	-0.01%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
424	PLTRBPLTRB	$195.88	$199.25	$193.35	$31.02万	—	-1.45%
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$19.85万	$1,202.75万	-1.23%
678	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.62万	$549.98万	1.01%
308	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.05万	$405.95万	-1.64%
74	ZROLayerZero	$1.723	$1.78	$1.66	$526.87万	$6.85亿	2.93%
153	SAHARASahara AI	$0.00794	$0.00829	$0.00769	$154.31万	$3,436.23万	2.72%
460	OGOG Fan Token	$2.552	$2.59	$2.53	$25.95万	$1,236.20万	-0.39%
290	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$57.99万	$2,473.83万	-0.27%
232	LSK应用链	$0.168	$0.17	$0.1634	$77.83万	$3,597.73万	-1.06%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
376	CGPTChainGPT	$0.02026	$0.02056	$0.01901	$38.71万	$1,877.73万	6.13%
225	GALAGALA	$0.001804	$0.001828	$0.001736	$81.01万	$8,946.73万	3.03%
577	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.87万	$2,234.86万	1.66%
180	LDOLido DAO	$0.3819	$0.3868	$0.3683	$122.68万	$3.10亿	2.30%
654	CATICatizen	$0.04391	$0.04463	$0.04256	$7.01万	$2,873.94万	1.90%
21	UNIUniswap	$7.306	$7.34	$6.97	$2,469.70万	$44.21亿	3.43%
369	NOMNomina	$0.001674	$0.001714	$0.001633	$39.63万	$478.99万	-0.89%