BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 07:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.27%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,121.21万	$16.29亿	-0.01%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
412	PLTRBPLTRB	$195.25	$199.25	$193.35	$32.46万	—	-1.92%
546	PORTALPortal	$0.01363	$0.01405	$0.01339	$16.91万	$1,202.75万	-2.57%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.86万	$549.98万	-1.32%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.15万	$405.95万	-1.40%
71	ZROLayerZero	$1.691	$1.78	$1.67	$560.02万	$6.85亿	1.08%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.99万	$3,436.23万	2.19%
456	OGOG Fan Token	$2.547	$2.59	$2.53	$27.23万	$1,236.20万	-1.13%
293	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.36万	$2,473.83万	-1.09%
242	LSK应用链	$0.1661	$0.17	$0.1634	$75.46万	$3,597.73万	-1.25%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
428	CGPTChainGPT	$0.02055	$0.02059	$0.0193	$30.63万	$1,877.73万	5.49%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.65万	$8,946.73万	2.45%
584	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.98万	$2,234.86万	0.99%
184	LDOLido DAO	$0.379	$0.3868	$0.3683	$120.57万	$3.10亿	1.47%
661	CATICatizen	$0.04356	$0.04463	$0.04256	$6.50万	$2,873.94万	-0.89%
21	UNIUniswap	$7.252	$7.35	$6.97	$2,543.98万	$44.21亿	2.53%
369	NOMNomina	$0.001671	$0.001714	$0.001633	$39.46万	$478.99万	-1.30%