波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 06:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DJTBDJTB	$5.97	$6.46	$5.92	$9.60万	—	-6.57%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,094.66万	$16.29亿	-0.01%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
414	PLTRBPLTRB	$195.4	$199.25	$193.35	$32.21万	—	-1.76%
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.06万	$1,202.75万	-1.38%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.16万	$549.98万	-0.99%
310	MITOMitosis	$0.00844	$0.00871	$0.00838	$54.20万	$405.95万	-0.94%
73	ZROLayerZero	$1.715	$1.78	$1.67	$548.03万	$6.85亿	2.08%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.81万	$3,436.23万	2.33%
457	OGOG Fan Token	$2.55	$2.59	$2.53	$26.54万	$1,236.20万	-0.78%
290	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.55万	$2,473.83万	-1.89%
240	LSK应用链	$0.1664	$0.17	$0.1634	$76.14万	$3,597.73万	-1.07%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
429	CGPTChainGPT	$0.02047	$0.02056	$0.0193	$30.08万	$1,877.73万	5.84%
234	GALAGALA	$0.001799	$0.001828	$0.001736	$78.05万	$8,946.73万	2.16%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%
181	LDOLido DAO	$0.3794	$0.3868	$0.3683	$120.91万	$3.10亿	1.47%
656	CATICatizen	$0.04366	$0.04463	$0.04256	$7.03万	$2,873.94万	0.60%
21	UNIUniswap	$7.261	$7.35	$6.97	$2,532.29万	$44.21亿	2.47%
371	NOMNomina	$0.001684	$0.001714	$0.001633	$39.48万	$478.99万	0.12%