MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 01:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DJTBDJTB	$5.96	$6.46	$5.92	$9.01万	—	-6.58%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,968.54万	$16.29亿	-0.02%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
436	PLTRBPLTRB	$194.2	$200.62	$193.64	$28.04万	—	-2.64%
524	PORTALPortal	$0.01347	$0.01411	$0.01339	$16.97万	$1,202.75万	-1.54%
670	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.56万	$549.98万	-0.67%
268	MITOMitosis	$0.00844	$0.00871	$0.00839	$61.74万	$405.95万	-0.94%
84	ZROLayerZero	$1.686	$1.77	$1.66	$404.32万	$6.85亿	0.00%
147	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.23万	$3,436.23万	2.21%
451	OGOG Fan Token	$2.538	$2.59	$2.53	$25.81万	$1,236.20万	-1.25%
298	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$52.63万	$2,473.83万	-0.55%
213	LSK应用链	$0.1648	$0.1713	$0.1634	$86.60万	$3,597.73万	-1.91%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
377	CGPTChainGPT	$0.02003	$0.02044	$0.01885	$36.42万	$1,877.73万	5.64%
239	GALAGALA	$0.00175	$0.001784	$0.001728	$72.73万	$8,946.73万	0.75%
570	TNSRTensor	$0.03	$0.0308	$0.0299	$13.72万	$2,234.86万	0.00%
184	LDOLido DAO	$0.3714	$0.3797	$0.3683	$108.35万	$3.10亿	-1.12%
646	CATICatizen	$0.04278	$0.04463	$0.04256	$6.64万	$2,873.94万	-0.90%
21	UNIUniswap	$7.084	$7.27	$6.97	$2,150.56万	$44.21亿	-0.24%
349	NOMNomina	$0.001644	$0.001714	$0.001633	$41.77万	$478.99万	-0.90%