Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.19

≈ ￥3486.05

-1.27% (-$6.78)

更新于 2026-10-29 00:00:01

24H 最高

$535.13

24H 最低

$527.80

今日开盘

$534.97

24H 成交量

$48.49万

流通市值

$385.82万

24H 涨跌额

(-$6.78)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DJTBDJTB	$6.02	$6.46	$5.96	$9.02万	—	-5.79%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,825.37万	$16.29亿	-0.02%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
443	PLTRBPLTRB	$194.68	$201.58	$193.64	$27.55万	—	-3.28%
470	PORTALPortal	$0.0135	$0.01411	$0.01345	$23.17万	$1,202.75万	-1.68%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$549.98万	-0.67%
266	MITOMitosis	$0.00845	$0.00871	$0.0084	$63.36万	$405.95万	0.24%
84	ZROLayerZero	$1.715	$1.77	$1.66	$422.70万	$6.85亿	1.66%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00768	$149.44万	$3,436.23万	2.47%
437	OGOG Fan Token	$2.543	$2.60	$2.53	$28.39万	$1,236.20万	-1.36%
303	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.17万	$2,473.83万	-0.27%
203	LSK应用链	$0.1644	$0.1713	$0.164	$92.24万	$3,597.73万	-1.20%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
348	CGPTChainGPT	$0.02017	$0.02044	$0.01868	$41.67万	$1,877.73万	5.82%
241	GALAGALA	$0.00176	$0.001784	$0.001723	$72.40万	$8,946.73万	1.85%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.75万	$2,234.86万	0.33%
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$114.70万	$3.10亿	-0.27%
629	CATICatizen	$0.04298	$0.04463	$0.04183	$9.62万	$2,873.94万	2.29%
20	UNIUniswap	$7.088	$7.27	$6.97	$2,163.80万	$44.21亿	-1.10%
352	NOMNomina	$0.001655	$0.001714	$0.001647	$41.09万	$478.99万	-0.84%