Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-29 06:50:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$433.95万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.51万	—	-6.43%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,117.45万	$16.29亿	-0.03%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
414	PLTRBPLTRB	$194.78	$199.25	$193.35	$32.34万	—	-2.07%
514	PORTALPortal	$0.01361	$0.01411	$0.01339	$20.06万	$1,202.75万	-1.95%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.10万	$549.98万	-0.33%
309	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.36万	$405.95万	-1.17%
73	ZROLayerZero	$1.705	$1.78	$1.67	$550.37万	$6.85亿	1.97%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.94万	$3,436.23万	2.19%
456	OGOG Fan Token	$2.544	$2.59	$2.53	$26.99万	$1,236.20万	-1.01%
291	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.59万	$2,473.83万	-1.35%
242	LSK应用链	$0.1665	$0.17	$0.1634	$76.05万	$3,597.73万	-1.13%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
428	CGPTChainGPT	$0.02042	$0.02057	$0.0193	$30.44万	$1,877.73万	5.58%
240	GALAGALA	$0.001798	$0.001828	$0.001736	$76.37万	$8,946.73万	2.39%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%
181	LDOLido DAO	$0.3784	$0.3868	$0.3683	$121.28万	$3.10亿	1.37%
657	CATICatizen	$0.04348	$0.04463	$0.04256	$7.01万	$2,873.94万	-0.46%
21	UNIUniswap	$7.238	$7.35	$6.97	$2,543.79万	$44.21亿	2.36%
369	NOMNomina	$0.00167	$0.001714	$0.001633	$39.49万	$478.99万	-0.89%