HIMSB

HIMSB · 美元计价

$28.06

≈ ￥185.196

-0.50% (-$0.14)

更新于 2026-10-28 22:55:01

24H 最高

$28.46

24H 最低

$27.76

今日开盘

$28.2

24H 成交量

$4.98万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DJTBDJTB	$6.03	$6.46	$5.96	$9.69万	—	-5.34%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,917.43万	$16.22亿	-0.03%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
444	PLTRBPLTRB	$195.15	$201.58	$193.64	$27.87万	—	-1.95%
467	PORTALPortal	$0.01349	$0.01411	$0.01345	$24.72万	$1,209.80万	-0.81%
669	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.80万	$528.81万	0.00%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.22万	$396.27万	-0.35%
81	ZROLayerZero	$1.693	$1.77	$1.66	$462.43万	$6.74亿	0.53%
154	SAHARASahara AI	$0.00793	$0.00829	$0.00768	$145.72万	$3,355.77万	2.99%
439	OGOG Fan Token	$2.534	$2.60	$2.53	$28.69万	$1,259.04万	-1.67%
311	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$50.20万	$2,477.91万	-0.82%
201	LSK应用链	$0.1654	$0.1713	$0.164	$96.84万	$3,644.25万	-0.42%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
369	CGPTChainGPT	$0.02002	$0.02017	$0.01868	$38.12万	$1,791.25万	5.09%
238	GALAGALA	$0.001746	$0.001784	$0.001704	$76.66万	$8,781.62万	2.17%
572	TNSRTensor	$0.03	$0.0308	$0.0297	$14.12万	$2,207.29万	0.33%
174	LDOLido DAO	$0.3706	$0.3797	$0.3683	$118.69万	$3.10亿	-0.27%
600	CATICatizen	$0.04273	$0.04463	$0.04183	$11.98万	$2,814.91万	0.05%
22	UNIUniswap	$7.023	$7.27	$6.97	$2,144.55万	$44.60亿	-1.28%
346	NOMNomina	$0.001654	$0.001714	$0.001649	$41.98万	$478.97万	-2.07%