量子链

QTUM · 美元计价

$0.818

≈ ￥5.3988

-2.39% (-$0.02)

更新于 2026-10-29 10:25:02

24H 最高

$0.851

24H 最低

$0.811

今日开盘

$0.838

24H 成交量

$6.76万

流通市值

$8,887.91万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.80万	—	-6.60%
23	UUnited Stables	$1	$1.00	$0.9998	$2,705.37万	$16.29亿	-0.06%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
406	PLTRBPLTRB	$194.32	$199.25	$193.35	$34.50万	—	-1.98%
591	PORTALPortal	$0.01329	$0.01397	$0.01321	$13.95万	$1,219.14万	-4.25%
681	JOEJoe Coin	$0.0291	$0.0304	$0.0289	$4.46万	$631.76万	-4.28%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.79万	$404.52万	-6.33%
69	ZROLayerZero	$1.635	$1.78	$1.61	$619.62万	$6.83亿	-4.89%
184	SAHARASahara AI	$0.00777	$0.00829	$0.0077	$122.10万	$3,436.55万	-1.77%
440	OGOG Fan Token	$2.51	$2.59	$2.50	$29.33万	$1,238.18万	-2.79%
267	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$67.81万	$2,464.84万	-2.70%
245	LSK应用链	$0.1652	$0.17	$0.163	$75.92万	$3,662.75万	-1.67%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
411	CGPTChainGPT	$0.01996	$0.02065	$0.01934	$34.10万	$1,920.12万	2.68%
240	GALAGALA	$0.00175	$0.001828	$0.001727	$77.51万	$9,155.49万	-0.91%
579	TNSRTensor	$0.0298	$0.0309	$0.0296	$14.82万	$2,272.02万	-1.97%
144	LDOLido DAO	$0.367	$0.3868	$0.3639	$164.72万	$3.15亿	-2.21%
668	CATICatizen	$0.04257	$0.04463	$0.0422	$6.42万	$2,909.99万	-3.80%
22	UNIUniswap	$7.04	$7.35	$6.97	$2,713.71万	$45.41亿	-1.08%
366	NOMNomina	$0.001634	$0.00171	$0.001612	$40.87万	$485.95万	-3.20%