CRMB

CRMB · 美元计价

$231.18

≈ ￥1525.79

-3.87% (-$9.31)

更新于 2026-10-29 09:35:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$240.49

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

(-$9.31)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.60万	—	-6.58%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,483.26万	$16.29亿	-0.04%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
416	PLTRBPLTRB	$195.58	$199.25	$193.35	$32.10万	—	-1.55%
586	PORTALPortal	$0.01352	$0.01398	$0.01339	$13.76万	$1,219.14万	-2.80%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.72万	$631.76万	-2.63%
342	MITOMitosis	$0.00839	$0.0087	$0.00836	$45.96万	$404.52万	-1.99%
69	ZROLayerZero	$1.665	$1.78	$1.66	$600.55万	$6.83亿	-1.48%
180	SAHARASahara AI	$0.00786	$0.00829	$0.00783	$123.49万	$3,436.55万	-0.38%
455	OGOG Fan Token	$2.538	$2.59	$2.53	$26.89万	$1,238.18万	-1.32%
282	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$59.79万	$2,464.84万	-0.81%
243	LSK应用链	$0.1659	$0.17	$0.1634	$74.33万	$3,662.75万	-0.78%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
422	CGPTChainGPT	$0.02042	$0.02065	$0.01934	$31.79万	$1,920.12万	5.04%
246	GALAGALA	$0.00178	$0.001828	$0.001736	$73.46万	$9,155.49万	1.25%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
172	LDOLido DAO	$0.3751	$0.3868	$0.3683	$131.50万	$3.15亿	-0.05%
667	CATICatizen	$0.04319	$0.04463	$0.04256	$6.14万	$2,909.99万	-1.64%
21	UNIUniswap	$7.176	$7.35	$6.97	$2,673.33万	$45.41亿	1.54%
399	NOMNomina	$0.001662	$0.00171	$0.001633	$34.68万	$485.95万	-1.19%