TMFB

TMFB · 美元计价

$29.36

≈ ￥193.776

-0.74% (-$0.22)

更新于 2026-10-29 04:50:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.58

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DJTBDJTB	$5.99	$6.46	$5.92	$9.73万	—	-6.55%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,080.00万	$16.29亿	-0.01%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
438	PLTRBPLTRB	$194.28	$199.25	$193.35	$28.58万	—	-2.22%
515	PORTALPortal	$0.01356	$0.01411	$0.01339	$19.62万	$1,202.75万	-1.95%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
298	MITOMitosis	$0.00846	$0.00871	$0.00838	$56.12万	$405.95万	-0.82%
74	ZROLayerZero	$1.71	$1.78	$1.66	$525.28万	$6.85亿	2.33%
148	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.34万	$3,436.23万	2.20%
459	OGOG Fan Token	$2.549	$2.59	$2.53	$25.82万	$1,236.20万	-0.66%
289	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.75万	$2,473.83万	-0.82%
230	LSK应用链	$0.166	$0.1707	$0.1634	$78.99万	$3,597.73万	-1.66%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
376	CGPTChainGPT	$0.02015	$0.02056	$0.01901	$38.66万	$1,877.73万	5.61%
225	GALAGALA	$0.001797	$0.001828	$0.001736	$80.63万	$8,946.73万	2.69%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.79万	$2,234.86万	0.99%
178	LDOLido DAO	$0.3782	$0.3868	$0.3683	$122.86万	$3.10亿	1.34%
655	CATICatizen	$0.04374	$0.04463	$0.04256	$6.99万	$2,873.94万	1.67%
21	UNIUniswap	$7.194	$7.34	$6.97	$2,410.13万	$44.21亿	1.60%
367	NOMNomina	$0.001667	$0.001714	$0.001633	$39.75万	$478.99万	-1.54%