LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.61万	—	-6.27%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,281.15万	$16.29亿	-0.03%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.36万	—	-1.69%
557	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.41万	$1,202.75万	-2.01%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.83万	$549.98万	-1.32%
322	MITOMitosis	$0.00844	$0.0087	$0.00838	$50.34万	$405.95万	-2.43%
69	ZROLayerZero	$1.711	$1.78	$1.67	$583.79万	$6.85亿	1.85%
150	SAHARASahara AI	$0.00789	$0.00829	$0.0077	$152.37万	$3,436.23万	2.20%
456	OGOG Fan Token	$2.549	$2.59	$2.53	$26.91万	$1,236.20万	-0.97%
287	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.59万	$2,473.83万	-1.08%
247	LSK应用链	$0.1677	$0.17	$0.1634	$72.76万	$3,597.73万	0.42%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
426	CGPTChainGPT	$0.02063	$0.02064	$0.01933	$30.89万	$1,877.73万	6.40%
243	GALAGALA	$0.001799	$0.001828	$0.001736	$73.91万	$8,946.73万	2.45%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.67万	$2,234.86万	1.33%
177	LDOLido DAO	$0.3805	$0.3868	$0.3683	$122.79万	$3.10亿	1.74%
665	CATICatizen	$0.04351	$0.04463	$0.04256	$6.36万	$2,873.94万	-1.29%
21	UNIUniswap	$7.276	$7.35	$6.97	$2,614.03万	$44.21亿	2.97%
379	NOMNomina	$0.001677	$0.001714	$0.001633	$38.52万	$478.99万	-1.53%