ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	DJTBDJTB	$6.41	$6.45	$6.12	$12.29万	—	4.23%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,492.07万	$16.22亿	-0.03%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
444	PLTRBPLTRB	$198.6	$201.58	$197.03	$28.41万	—	0.09%
464	PORTALPortal	$0.01383	$0.01411	$0.01327	$24.91万	$1,209.80万	2.98%
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.37万	$528.81万	4.51%
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.75万	$396.27万	-0.47%
66	ZROLayerZero	$1.756	$1.77	$1.61	$573.75万	$6.74亿	7.47%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.35万	$3,355.77万	3.26%
567	OGOG Fan Token	$2.576	$2.60	$2.54	$15.11万	$1,259.04万	0.90%
342	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$43.35万	$2,477.91万	2.47%
147	LSK应用链	$0.1676	$0.1737	$0.1602	$153.90万	$3,644.25万	4.36%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
380	CGPTChainGPT	$0.01982	$0.01986	$0.01868	$37.51万	$1,791.25万	3.45%
207	GALAGALA	$0.001774	$0.001783	$0.001687	$91.39万	$8,781.62万	4.41%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.89万	$2,207.29万	3.73%
152	LDOLido DAO	$0.3764	$0.3797	$0.3605	$148.21万	$3.10亿	3.38%
561	CATICatizen	$0.04357	$0.04463	$0.04183	$15.40万	$2,814.91万	1.92%
22	UNIUniswap	$7.184	$7.27	$6.94	$2,158.06万	$44.60亿	2.59%
309	NOMNomina	$0.001674	$0.001714	$0.001626	$50.63万	$478.97万	2.26%