USARB

USARB · 美元计价

$10.24

≈ ￥67.584

-1.82% (-$0.19)

更新于 2026-10-29 10:05:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.43

24H 成交量

$27.15万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DJTBDJTB	$5.95	$6.46	$5.92	$9.77万	—	-6.74%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,642.98万	$16.29亿	-0.07%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
418	PLTRBPLTRB	$194.51	$199.25	$193.35	$32.89万	—	-1.88%
592	PORTALPortal	$0.01328	$0.01397	$0.01322	$13.82万	$1,219.14万	-4.80%
682	JOEJoe Coin	$0.0291	$0.0305	$0.029	$3.74万	$631.76万	-4.28%
304	MITOMitosis	$0.00803	$0.00865	$0.00782	$55.36万	$404.52万	-7.06%
69	ZROLayerZero	$1.632	$1.78	$1.62	$611.25万	$6.83亿	-4.90%
182	SAHARASahara AI	$0.00774	$0.00829	$0.00772	$122.60万	$3,436.55万	-1.90%
445	OGOG Fan Token	$2.521	$2.59	$2.52	$28.11万	$1,238.18万	-2.33%
283	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$61.65万	$2,464.84万	-2.68%
243	LSK应用链	$0.1647	$0.17	$0.163	$75.01万	$3,662.75万	-2.20%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
415	CGPTChainGPT	$0.02002	$0.02065	$0.01934	$33.39万	$1,920.12万	2.88%
245	GALAGALA	$0.001744	$0.001828	$0.001736	$74.41万	$9,155.49万	-1.58%
579	TNSRTensor	$0.0298	$0.0309	$0.0298	$14.81万	$2,272.02万	-1.97%
152	LDOLido DAO	$0.3667	$0.3868	$0.3651	$156.93万	$3.15亿	-2.71%
668	CATICatizen	$0.04252	$0.04463	$0.04229	$6.24万	$2,909.99万	-3.45%
21	UNIUniswap	$7.049	$7.35	$6.97	$2,674.88万	$45.41亿	-1.32%
381	NOMNomina	$0.001622	$0.00171	$0.001619	$38.74万	$485.95万	-3.68%