TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$427.05

≈ ￥2818.53

-1.91% (-$8.30)

更新于 2026-10-29 12:10:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$435.35

24H 成交量

$87.91万

流通市值

$960.52万

24H 涨跌额

(-$8.30)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DJTBDJTB	$5.96	$6.46	$5.92	$9.85万	—	-6.29%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,217.61万	$16.29亿	-0.04%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
415	PLTRBPLTRB	$194.67	$199.25	$193.35	$34.13万	—	-1.86%
579	PORTALPortal	$0.01315	$0.01391	$0.01314	$15.47万	$1,219.14万	-5.12%
682	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$4.19万	$631.76万	-4.31%
295	MITOMitosis	$0.00788	$0.00865	$0.00781	$60.30万	$404.52万	-7.29%
74	ZROLayerZero	$1.618	$1.78	$1.61	$606.91万	$6.83亿	-6.85%
270	SAHARASahara AI	$0.00768	$0.0081	$0.00766	$68.65万	$3,436.55万	-4.95%
430	OGOG Fan Token	$2.489	$2.59	$2.49	$30.74万	$1,238.18万	-3.38%
243	MANTRAMANTRA	$0.00357	$0.00389	$0.00354	$76.33万	$2,464.84万	-2.99%
248	LSK应用链	$0.167	$0.169	$0.163	$74.86万	$3,662.75万	-0.48%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
402	CGPTChainGPT	$0.01981	$0.02065	$0.01936	$35.80万	$1,920.12万	2.17%
235	GALAGALA	$0.001728	$0.001828	$0.001722	$79.14万	$9,155.49万	-2.48%
604	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.27万	$2,272.02万	-2.95%
142	LDOLido DAO	$0.3633	$0.3868	$0.3617	$174.63万	$3.15亿	-2.91%
668	CATICatizen	$0.04207	$0.04444	$0.04202	$6.47万	$2,909.99万	-4.97%
21	UNIUniswap	$6.968	$7.35	$6.91	$2,920.15万	$45.41亿	-2.09%
352	NOMNomina	$0.001599	$0.00171	$0.001593	$44.52万	$485.95万	-4.71%