Somnia

SOMI · 美元计价

$0.1831

≈ ￥1.2085

1.67% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.187

24H 最低

$0.1785

今日开盘

$0.1801

24H 成交量

$19.52万

流通市值

$2,875.37万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DJTBDJTB	$6.08	$6.46	$5.96	$9.64万	—	-4.85%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,840.42万	$16.22亿	-0.01%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
443	PLTRBPLTRB	$194.5	$201.58	$193.64	$27.68万	—	-2.58%
470	PORTALPortal	$0.01352	$0.01411	$0.01345	$23.30万	$1,209.80万	-2.24%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.46万	$528.81万	-0.34%
258	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.25万	$396.27万	-0.47%
80	ZROLayerZero	$1.718	$1.77	$1.66	$457.30万	$6.74亿	1.84%
151	SAHARASahara AI	$0.00796	$0.00829	$0.00768	$146.41万	$3,355.77万	3.11%
439	OGOG Fan Token	$2.542	$2.60	$2.53	$28.64万	$1,259.04万	-1.74%
308	MANTRAMANTRA	$0.0037	$0.00389	$0.00363	$50.75万	$2,477.91万	0.27%
202	LSK应用链	$0.1655	$0.1713	$0.164	$93.61万	$3,644.25万	-1.02%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
381	CGPTChainGPT	$0.02016	$0.02018	$0.01868	$36.54万	$1,791.25万	5.27%
241	GALAGALA	$0.001764	$0.001784	$0.001718	$74.14万	$8,781.62万	2.02%
569	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.85万	$2,207.29万	0.00%
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$116.28万	$3.10亿	-0.48%
618	CATICatizen	$0.04311	$0.04463	$0.04183	$10.71万	$2,814.91万	1.25%
21	UNIUniswap	$7.08	$7.27	$6.97	$2,146.93万	$44.60亿	-0.73%
347	NOMNomina	$0.001657	$0.001714	$0.001647	$41.89万	$478.97万	-1.37%