ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 07:20:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.27%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,121.33万	$16.29亿	-0.01%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
412	PLTRBPLTRB	$195.18	$199.25	$193.35	$32.45万	—	-1.96%
542	PORTALPortal	$0.01364	$0.01405	$0.01339	$17.33万	$1,202.75万	-2.22%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.87万	$549.98万	-1.32%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$54.01万	$405.95万	-2.10%
71	ZROLayerZero	$1.686	$1.78	$1.67	$560.74万	$6.85亿	0.72%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.02万	$3,436.23万	2.19%
457	OGOG Fan Token	$2.543	$2.59	$2.53	$26.90万	$1,236.20万	-1.28%
293	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.36万	$2,473.83万	-1.09%
242	LSK应用链	$0.166	$0.17	$0.1634	$75.41万	$3,597.73万	-1.48%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
429	CGPTChainGPT	$0.0205	$0.02057	$0.0193	$30.50万	$1,877.73万	5.34%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.76万	$8,946.73万	2.51%
583	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.00万	$2,234.86万	0.99%
183	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.37万	$3.10亿	1.28%
661	CATICatizen	$0.04353	$0.04463	$0.04256	$6.51万	$2,873.94万	-0.80%
21	UNIUniswap	$7.249	$7.35	$6.97	$2,545.08万	$44.21亿	2.45%
366	NOMNomina	$0.001671	$0.001714	$0.001633	$39.86万	$478.99万	-0.60%