The Graph

GRT · 美元计价

$0.0223

≈ ￥0.14718

1.32% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.02289

24H 最低

$0.0218

今日开盘

$0.02201

24H 成交量

$58.55万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DJTBDJTB	$6.39	$6.46	$6.16	$10.28万	—	2.73%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,945.04万	$16.22亿	-0.03%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
455	PLTRBPLTRB	$197.69	$201.58	$197.03	$26.46万	—	-0.39%
463	PORTALPortal	$0.0136	$0.01411	$0.01338	$25.59万	$1,209.80万	0.89%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
261	MITOMitosis	$0.00855	$0.00871	$0.0084	$66.98万	$396.27万	1.06%
79	ZROLayerZero	$1.702	$1.77	$1.65	$477.62万	$6.74亿	0.53%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00764	$139.94万	$3,355.77万	3.26%
447	OGOG Fan Token	$2.538	$2.60	$2.53	$27.65万	$1,259.04万	-1.21%
315	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$48.82万	$2,477.91万	0.55%
188	LSK应用链	$0.1662	$0.1713	$0.1654	$107.10万	$3,644.25万	-2.47%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
363	CGPTChainGPT	$0.02009	$0.02017	$0.01868	$39.23万	$1,791.25万	4.96%
236	GALAGALA	$0.001751	$0.001784	$0.001691	$77.17万	$8,781.62万	2.58%
557	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.68万	$2,207.29万	2.37%
162	LDOLido DAO	$0.371	$0.3797	$0.3655	$134.23万	$3.10亿	0.73%
573	CATICatizen	$0.04329	$0.04463	$0.04183	$13.95万	$2,814.91万	1.41%
22	UNIUniswap	$7.032	$7.27	$7.01	$2,071.86万	$44.60亿	-0.58%
335	NOMNomina	$0.001658	$0.001714	$0.001649	$45.15万	$478.97万	-1.31%