Numeraire

NMR · 美元计价

$10.19

≈ ￥67.254

4.41% ($0.43)

更新于 2026-10-28 16:55:02

24H 最高

$10.21

24H 最低

$9.75

今日开盘

$9.76

24H 成交量

$115.63万

流通市值

$7,136.40万

24H 涨跌额

($0.43)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DJTBDJTB	$6.35	$6.44	$6.12	$11.69万	—	3.76%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,399.50万	$16.22亿	-0.01%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
443	PLTRBPLTRB	$198.68	$201.58	$197.03	$28.64万	—	0.37%
464	PORTALPortal	$0.01375	$0.01411	$0.01327	$24.65万	$1,209.80万	2.16%
654	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.41万	$528.81万	4.50%
245	MITOMitosis	$0.00856	$0.00871	$0.0084	$74.25万	$396.27万	-0.47%
67	ZROLayerZero	$1.743	$1.77	$1.61	$554.19万	$6.74亿	6.54%
160	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$135.33万	$3,355.77万	3.39%
567	OGOG Fan Token	$2.571	$2.60	$2.54	$14.97万	$1,259.04万	0.82%
317	MANTRAMANTRA	$0.00378	$0.00389	$0.0036	$48.81万	$2,477.91万	3.56%
144	LSK应用链	$0.1667	$0.1737	$0.16	$154.53万	$3,644.25万	3.93%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
380	CGPTChainGPT	$0.01969	$0.01986	$0.01868	$37.71万	$1,791.25万	2.45%
205	GALAGALA	$0.001772	$0.001783	$0.001687	$91.92万	$8,781.62万	3.93%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.01万	$2,207.29万	4.07%
153	LDOLido DAO	$0.3762	$0.3797	$0.3605	$147.96万	$3.10亿	3.35%
559	CATICatizen	$0.04353	$0.04463	$0.04183	$15.60万	$2,814.91万	1.85%
22	UNIUniswap	$7.209	$7.27	$6.94	$2,154.33万	$44.60亿	2.74%
310	NOMNomina	$0.001679	$0.001714	$0.001626	$50.28万	$478.97万	1.82%