SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.64

≈ ￥5092.82

0.59% ($4.54)

更新于 2026-10-28 22:05:02

24H 最高

$772.54

24H 最低

$766.49

今日开盘

$767.1

24H 成交量

$120.39万

流通市值

$1,849.97万

24H 涨跌额

($4.54)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DJTBDJTB	$6.06	$6.46	$6.06	$10.04万	—	-2.10%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,873.73万	$16.22亿	-0.02%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
450	PLTRBPLTRB	$195.46	$201.58	$194.80	$27.56万	—	-0.96%
464	PORTALPortal	$0.01353	$0.01411	$0.01349	$25.14万	$1,209.80万	0.15%
667	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.18万	$528.81万	0.68%
262	MITOMitosis	$0.00851	$0.00871	$0.0084	$66.96万	$396.27万	0.35%
82	ZROLayerZero	$1.702	$1.77	$1.66	$448.68万	$6.74亿	1.92%
157	SAHARASahara AI	$0.00792	$0.00829	$0.00768	$142.65万	$3,355.77万	2.86%
445	OGOG Fan Token	$2.537	$2.60	$2.53	$28.24万	$1,259.04万	-1.40%
313	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$50.19万	$2,477.91万	0.55%
202	LSK应用链	$0.1661	$0.1713	$0.1652	$99.99万	$3,644.25万	-0.42%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
360	CGPTChainGPT	$0.02004	$0.02017	$0.01868	$39.38万	$1,791.25万	4.70%
235	GALAGALA	$0.00175	$0.001784	$0.001698	$77.23万	$8,781.62万	3.00%
562	TNSRTensor	$0.0299	$0.0308	$0.0294	$14.60万	$2,207.29万	1.70%
168	LDOLido DAO	$0.3717	$0.3797	$0.368	$123.38万	$3.10亿	0.95%
586	CATICatizen	$0.04286	$0.04463	$0.04183	$13.30万	$2,814.91万	0.49%
22	UNIUniswap	$7.048	$7.27	$6.99	$2,127.13万	$44.60亿	-0.70%
336	NOMNomina	$0.001662	$0.001714	$0.001649	$44.38万	$478.97万	-0.78%